0G

0G · 美元计价

$0.1708

≈ ￥1.1273

-2.23% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.1758

24H 最低

$0.1665

今日开盘

$0.1747

24H 成交量

$47.32万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.13万	$537.60万	0.87%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.80%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
572	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$13.09万	$1,740.90万	1.48%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
291	GRTThe Graph	$0.02103	$0.02126	$0.02016	$51.35万	$2.28亿	0.38%
85	REDRedStone	$0.1467	$0.1585	$0.1226	$314.15万	$8,181.26万	17.64%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	TOWNSTowns	$0.001411	$0.001449	$0.001314	$38.59万	$298.01万	6.17%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
541	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.76万	$2,635.37万	1.49%
49	FETArtificial Superintelligence A	$0.163	$0.1685	$0.1605	$774.92万	$3.78亿	-2.51%
177	MEGAMegaETH	$0.04503	$0.04599	$0.04375	$94.20万	$5,061.94万	-0.22%
303	0G0G	$0.1708	$0.1758	$0.1665	$47.32万	$1.04亿	-2.23%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.05万	$1,260.45万	2.51%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.01万	$1,145.18万	-5.74%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.19	$1,174.11	$1,116.67	$1,286.12万	$7,660.54万	-1.94%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.14万	$589.98万	5.01%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%