ARPA

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-1.12% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.00982

24H 成交量

$6.88万

流通市值

$1,713.96万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.15万	$547.02万	-1.97%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
662	QKCQuarkChain	$0.002435	$0.002488	$0.002423	$5.81万	$1,807.58万	0.25%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.20万	$2.45亿	-0.67%
461	REDRedStone	$0.1511	$0.1571	$0.1498	$24.73万	$8,585.44万	-2.01%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
146	SYNSynapse	$0.17472	$0.18477	$0.17023	$152.31万	$3,963.52万	-4.66%
96	RAYRaydium	$1.7387	$1.81	$1.71	$311.75万	$4.80亿	-2.87%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
40	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,188.54万	$4.17亿	0.39%
83	MEGAMegaETH	$0.05032	$0.052	$0.04758	$435.20万	$5,415.73万	5.29%
169	0G0G	$0.1965	$0.2098	$0.1953	$123.59万	$1.22亿	-1.95%
299	TSTTest	$0.01481	$0.01536	$0.01464	$52.50万	$1,375.26万	-0.60%
411	ENSOEnso	$0.636	$0.651	$0.628	$32.03万	$1,312.62万	0.32%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.68	$1,388.00	$1,288.68	$3,495.39万	$9,755.93万	6.34%
120	TREETree	$0.037	$0.0399	$0.0368	$207.07万	$591.05万	-3.14%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%