币安币

BNB · 美元计价

$702.29

≈ ￥4635.11

-6.00% (-$44.80)

更新于 2026-10-30 18:10:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$747.09

24H 成交量

$4.57亿

流通市值

$985.64亿

24H 涨跌额

(-$44.80)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.78%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
230	GRTThe Graph	$0.0199	$0.02275	$0.01879	$147.75万	$2.47亿	-8.30%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$207.59万	$8,514.26万	-16.85%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	TOWNSTowns	$0.001313	$0.001784	$0.001196	$375.88万	$311.19万	-7.01%
195	SYNSynapse	$0.15951	$0.18662	$0.15053	$191.25万	$3,916.48万	-8.44%
92	RAYRaydium	$1.6145	$1.80	$1.52	$626.89万	$4.70亿	-2.36%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
39	FETArtificial Superintelligence A	$0.1637	$0.1857	$0.1523	$2,518.11万	$4.27亿	-8.70%
120	MEGAMegaETH	$0.04615	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.57%
165	0G0G	$0.1716	$0.1925	$0.1629	$237.88万	$1.17亿	-5.51%
232	TSTTest	$0.01308	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.53%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.45万	$1,314.83万	-2.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1224.73	$1,385.53	$1,214.14	$5,776.08万	$9,062.39万	-11.04%
316	TREETree	$0.0355	$0.037	$0.033	$85.13万	$576.69万	0.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%