Bancor Network

BNT · 美元计价

$0.2905

≈ ￥1.9173

2.61% ($0.01)

更新于 2026-10-31 23:50:02

24H 最高

$0.2911

24H 最低

$0.2813

今日开盘

$0.2831

24H 成交量

$6.79万

流通市值

$2,793.98万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$530.59万	1.16%
687	HIMSBHIMSB	$27.79	$28.11	$26.75	$1.63万	—	-1.14%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	QKCQuarkChain	$0.002408	$0.002468	$0.002338	$13.16万	$1,726.33万	1.43%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
270	GRTThe Graph	$0.02095	$0.02126	$0.02016	$56.77万	$2.23亿	3.10%
87	REDRedStone	$0.1463	$0.1585	$0.1226	$306.33万	$6,894.49万	18.75%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
363	TOWNSTowns	$0.001415	$0.001449	$0.001314	$37.75万	$279.28万	6.95%
211	SYNSynapse	$0.16005	$0.16242	$0.15103	$75.64万	$3,449.92万	1.40%
152	RAYRaydium	$1.6532	$1.67	$1.58	$120.87万	$4.35亿	2.84%
540	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.84万	$2,611.21万	1.29%
48	FETArtificial Superintelligence A	$0.1635	$0.1685	$0.1605	$788.14万	$3.85亿	-1.51%
177	MEGAMegaETH	$0.04476	$0.04599	$0.04375	$95.73万	$5,096.35万	-0.18%
308	0G0G	$0.1706	$0.1758	$0.1665	$46.55万	$1.07亿	-2.35%
374	TSTTest	$0.01346	$0.01374	$0.01257	$36.32万	$1,227.29万	2.91%
204	ENSOEnso	$0.553	$0.603	$0.539	$78.22万	$1,218.59万	-6.75%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1151.17	$1,180.31	$1,116.67	$1,408.14万	$7,829.66万	-2.26%
181	TREETree	$0.0376	$0.0387	$0.0351	$90.86万	$560.63万	4.74%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%