BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-31 22:55:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.01万	$530.59万	0.00%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
580	QKCQuarkChain	$0.002377	$0.002468	$0.002338	$13.37万	$1,726.33万	0.55%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
263	GRTThe Graph	$0.02075	$0.02126	$0.02016	$60.11万	$2.23亿	1.27%
103	REDRedStone	$0.1434	$0.1504	$0.1222	$232.16万	$6,894.49万	16.97%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	TOWNSTowns	$0.001422	$0.001449	$0.001314	$39.87万	$279.28万	7.56%
223	SYNSynapse	$0.16008	$0.16242	$0.15103	$74.87万	$3,449.92万	1.65%
148	RAYRaydium	$1.6483	$1.67	$1.58	$130.11万	$4.35亿	3.41%
574	USTCTerraClassicUSD	$0.00481	$0.00483	$0.00464	$13.93万	$2,611.21万	2.34%
47	FETArtificial Superintelligence A	$0.1618	$0.1687	$0.1605	$835.72万	$3.85亿	-1.88%
177	MEGAMegaETH	$0.04415	$0.04599	$0.04375	$96.68万	$5,096.35万	-2.13%
366	0G0G	$0.1672	$0.1776	$0.1665	$37.59万	$1.07亿	-3.80%
381	TSTTest	$0.01345	$0.01374	$0.01257	$36.11万	$1,227.29万	2.36%
225	ENSOEnso	$0.546	$0.603	$0.539	$74.50万	$1,218.59万	-7.30%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1153	$1,207.97	$1,116.67	$1,766.89万	$7,829.66万	-4.03%
187	TREETree	$0.0375	$0.0387	$0.0351	$90.47万	$560.63万	4.75%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%