Cetus Protocol

CETUS · 美元计价

$0.02072

≈ ￥0.136752

-1.33% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.021

24H 成交量

$340.61万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TURTLETurtle	$0.034	$0.0357	$0.0309	$24.19万	$550.41万	-0.59%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.25万	$311.19万	-6.75%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%