Shentu

CTK · 美元计价

$0.0856

≈ ￥0.56496

-7.86% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0929

24H 成交量

$73.06万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.50万	$550.41万	-8.81%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	TOWNSTowns	$0.001283	$0.001784	$0.001196	$366.78万	$311.19万	-13.78%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
144	0G0G	$0.1679	$0.1952	$0.1629	$274.51万	$1.17亿	-13.90%
216	TSTTest	$0.01266	$0.01496	$0.01204	$144.33万	$1,383.06万	-14.29%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.48	$1,385.53	$1,260.85	$4,412.87万	$9,062.39万	-6.53%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%