Flux

FLUX · 美元计价

$0.0593

≈ ￥0.39138

-11.89% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0673

24H 成交量

$48.50万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$367.77万	$311.19万	-9.00%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
114	MEGAMegaETH	$0.04597	$0.04923	$0.04305	$430.75万	$5,507.87万	-5.12%
147	0G0G	$0.1695	$0.1925	$0.1629	$270.54万	$1.17亿	-9.36%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
305	ENSOEnso	$0.576	$0.639	$0.551	$82.25万	$1,314.83万	-6.19%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.15	$1,385.53	$1,260.85	$4,638.74万	$9,062.39万	-2.95%
289	TREETree	$0.0342	$0.037	$0.033	$89.65万	$576.69万	-5.00%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%