Moonbeam

GLMR · 美元计价

$0.00781

≈ ￥0.051546

-7.33% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008428

24H 成交量

$211.58万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.72万	$550.41万	-4.60%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.90%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
247	GRTThe Graph	$0.01919	$0.02275	$0.01879	$125.73万	$2.47亿	-12.01%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$370.23万	$311.19万	-10.08%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
147	0G0G	$0.1719	$0.1925	$0.1629	$271.23万	$1.17亿	-9.48%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.3	$1,385.53	$1,260.85	$4,702.65万	$9,062.39万	-4.50%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%