Gitcoin

GTC · 美元计价

$0.19471

≈ ￥1.2851

-20.08% (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24362

24H 成交量

$621.73万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.47万	$550.41万	-4.65%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$367.91万	$311.19万	-8.77%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.27万	$2,821.32万	-10.32%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
116	MEGAMegaETH	$0.04602	$0.04923	$0.04305	$421.71万	$5,507.87万	-4.94%
146	0G0G	$0.1692	$0.1925	$0.1629	$273.22万	$1.17亿	-9.71%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
307	ENSOEnso	$0.577	$0.639	$0.551	$82.34万	$1,314.83万	-6.33%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1314.79	$1,385.53	$1,260.85	$4,654.43万	$9,062.39万	-2.74%
288	TREETree	$0.0344	$0.037	$0.033	$90.50万	$576.69万	-5.23%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%