Kava

KAVA · 美元计价

$0.06933

≈ ￥0.457578

0.48% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.069

24H 成交量

$109.89万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	0.00%
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$375.99万	$311.19万	-6.81%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.29%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
119	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$393.00万	$5,507.87万	-2.04%
167	0G0G	$0.1721	$0.1925	$0.1629	$233.62万	$1.17亿	-4.97%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.55万	$1,314.83万	-3.09%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.27	$1,385.53	$1,214.14	$5,783.22万	$9,062.39万	-10.20%
316	TREETree	$0.0353	$0.037	$0.033	$85.13万	$576.69万	-0.56%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%