Newton Protocol

NEWT · 美元计价

$0.04164

≈ ￥0.274824

-2.35% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04264

24H 成交量

$301.88万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.30万	$550.41万	-1.17%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	QKCQuarkChain	$0.00232	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.86%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
233	GRTThe Graph	$0.01977	$0.02275	$0.01879	$142.70万	$2.47亿	-8.60%
183	REDRedStone	$0.1208	$0.1528	$0.1098	$204.28万	$8,514.26万	-17.66%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.92万	$311.19万	-6.45%
195	SYNSynapse	$0.15988	$0.18662	$0.15053	$191.44万	$3,916.48万	-8.35%
92	RAYRaydium	$1.6174	$1.80	$1.52	$625.69万	$4.70亿	-1.60%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,491.17万	$4.27亿	-8.18%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1260.29	$1,385.53	$1,250.00	$5,614.64万	$9,062.39万	-7.10%
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%