Pump.fun

PUMP · 美元计价

$0.004288

≈ ￥0.028301

3.43% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.004409

24H 最低

$0.004134

今日开盘

$0.004146

24H 成交量

$1,475.67万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TURTLETurtle	$0.0353	$0.0358	$0.0348	$13.23万	$547.02万	1.44%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
658	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.31万	$1,807.58万	2.77%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
276	GRTThe Graph	$0.02242	$0.02289	$0.02178	$58.70万	$2.45亿	2.89%
365	REDRedStone	$0.1522	$0.1571	$0.1461	$39.37万	$8,585.44万	4.10%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	TOWNSTowns	$0.001498	$0.001513	$0.001451	$12.19万	$303.17万	2.96%
124	SYNSynapse	$0.17575	$0.18617	$0.17023	$204.68万	$3,963.52万	-5.58%
115	RAYRaydium	$1.755	$1.81	$1.75	$230.58万	$4.80亿	-2.04%
589	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.12万	$2,854.05万	1.78%
32	FETArtificial Superintelligence A	$0.1825	$0.1839	$0.1738	$1,291.38万	$4.17亿	4.77%
85	MEGAMegaETH	$0.04997	$0.052	$0.04518	$415.00万	$5,415.73万	10.55%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
301	TSTTest	$0.01495	$0.01536	$0.0143	$52.76万	$1,375.26万	4.47%
401	ENSOEnso	$0.643	$0.651	$0.628	$34.88万	$1,312.62万	1.90%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.15	$1,379.40	$1,261.63	$3,586.43万	$9,755.93万	6.69%
118	TREETree	$0.0375	$0.0399	$0.0373	$225.17万	$591.05万	-1.32%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%