Pump.fun

PUMP · 美元计价

$0.004235

≈ ￥0.027951

0.50% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004214

24H 成交量

$1,409.00万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.00%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.33%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
281	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.74万	$2.45亿	1.14%
385	REDRedStone	$0.1511	$0.1571	$0.1497	$36.59万	$8,585.44万	0.47%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.34万	$303.17万	1.43%
130	SYNSynapse	$0.17249	$0.18477	$0.17023	$183.86万	$3,963.52万	-2.37%
100	RAYRaydium	$1.711	$1.81	$1.71	$283.58万	$4.80亿	-3.65%
580	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.75万	$2,854.05万	0.00%
36	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1756	$1,225.99万	$4.17亿	2.09%
85	MEGAMegaETH	$0.04973	$0.052	$0.04637	$416.00万	$5,415.73万	6.10%
165	0G0G	$0.1984	$0.2098	$0.1958	$130.53万	$1.22亿	0.66%
297	TSTTest	$0.01499	$0.01536	$0.01452	$53.84万	$1,375.26万	2.74%
406	ENSOEnso	$0.634	$0.651	$0.628	$33.94万	$1,312.62万	0.32%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,379.40	$1,261.63	$3,607.06万	$9,755.93万	5.98%
119	TREETree	$0.0372	$0.0399	$0.0371	$219.43万	$591.05万	-1.59%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%