SafePal

SFP · 美元计价

$0.2346

≈ ￥1.5484

-1.10% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.2395

24H 最低

$0.2259

今日开盘

$0.2372

24H 成交量

$15.04万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.43%
553	HIMSBHIMSB	$29.9	$30.13	$28.73	$19.11万	—	3.53%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.84万	$2.47亿	0.05%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.45万	$311.19万	-1.01%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.29万	$2,821.32万	-0.98%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,092.99万	$4.27亿	1.50%
107	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$316.66万	$5,507.87万	-4.12%
144	0G0G	$0.1873	$0.203	$0.1788	$189.11万	$1.17亿	-3.70%
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
428	ENSOEnso	$0.634	$0.642	$0.61	$33.42万	$1,314.83万	1.12%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1356.3	$1,419.13	$1,336.90	$3,674.58万	$9,062.39万	-2.21%
204	TREETree	$0.0368	$0.0376	$0.0354	$96.12万	$576.69万	0.00%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%