SKUUB

SKUUB · 美元计价

$17.97

≈ ￥118.602

4.30% ($0.74)

更新于 2026-11-02 05:10:01

24H 最高

$18.11

24H 最低

$17.23

今日开盘

$17.23

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	TURTLETurtle	$0.0345	$0.0352	$0.0339	$12.21万	$537.60万	1.77%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,740.90万	-2.76%
187	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$2.28亿	-2.19%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$8,181.26万	-1.95%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$298.01万	-2.10%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,494.40万	-0.53%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.46亿	-0.67%
571	USTCTerraClassicUSD	$0.00463	$0.00476	$0.00462	$8.68万	$2,635.37万	0.00%
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$3.78亿	0.81%
196	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$69.89万	$5,061.94万	-0.68%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$1.04亿	0.30%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,260.45万	0.53%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,145.18万	0.36%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1166.36	$1,177.42	$1,149.17	$674.93万	$7,660.54万	1.32%
266	TREETree	$0.0351	$0.0364	$0.0349	$45.43万	$589.98万	-2.50%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%