Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 02:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.90万	—	1.23%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.27%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
317	GRTThe Graph	$0.02188	$0.02314	$0.0213	$53.71万	$2.47亿	-2.06%
455	REDRedStone	$0.1495	$0.1546	$0.1457	$30.45万	$8,514.26万	-1.06%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.11万	$311.19万	-1.08%
195	SYNSynapse	$0.1785	$0.18662	$0.1718	$103.40万	$3,916.48万	3.59%
75	RAYRaydium	$1.6615	$1.86	$1.64	$582.19万	$4.70亿	-4.76%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
49	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,093.09万	$4.27亿	-1.66%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
143	0G0G	$0.1824	$0.203	$0.1788	$192.14万	$1.17亿	-6.56%
345	TSTTest	$0.01444	$0.01515	$0.01418	$48.16万	$1,383.06万	-2.37%
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1334.39	$1,419.13	$1,332.46	$3,333.46万	$9,062.39万	-3.73%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%