Thena

THE · 美元计价

$0.053

≈ ￥0.3498

-0.94% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0535

24H 成交量

$19.22万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.88万	$550.41万	-0.85%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.80万	—	0.78%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.17%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
321	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.70万	$2.47亿	-3.46%
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$17.66万	$311.19万	-2.95%
205	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.63万	$3,916.48万	0.69%
75	RAYRaydium	$1.6582	$1.86	$1.64	$585.66万	$4.70亿	-7.31%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
140	0G0G	$0.1806	$0.203	$0.1788	$197.74万	$1.17亿	-8.70%
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1325.18	$1,419.13	$1,325.00	$3,184.71万	$9,062.39万	-4.90%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%