USD1

USD1 · 美元计价

$0.99911

≈ ￥6.5941

-0.02% (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.99962

24H 最低

$0.999

今日开盘

$0.99935

24H 成交量

$1,839.22万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.10万	$537.60万	1.75%
688	HIMSBHIMSB	$27.8	$27.82	$26.75	$1.33万	—	1.24%
605	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
296	GRTThe Graph	$0.02101	$0.02107	$0.02016	$49.19万	$2.28亿	-0.24%
82	REDRedStone	$0.1497	$0.1585	$0.1226	$325.28万	$8,181.26万	19.86%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	TOWNSTowns	$0.00141	$0.001449	$0.001314	$38.26万	$298.01万	6.18%
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
544	USTCTerraClassicUSD	$0.00474	$0.00483	$0.00464	$15.24万	$2,635.37万	1.28%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
178	MEGAMegaETH	$0.04524	$0.04599	$0.04375	$93.85万	$5,061.94万	0.67%
300	0G0G	$0.1705	$0.1753	$0.1665	$48.34万	$1.04亿	-2.35%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
193	ENSOEnso	$0.561	$0.603	$0.539	$84.26万	$1,145.18万	-5.08%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.55	$1,173.57	$1,116.67	$1,253.85万	$7,660.54万	-1.41%
187	TREETree	$0.0377	$0.0387	$0.0351	$86.95万	$589.98万	4.72%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%