dogwifhat

WIF · 美元计价

$0.1738

≈ ￥1.1471

-3.12% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1794

24H 成交量

$250.10万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	TOWNSTowns	$0.001295	$0.001784	$0.001196	$371.18万	$311.19万	-9.31%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%
88	RAYRaydium	$1.6532	$1.80	$1.52	$733.16万	$4.70亿	-2.36%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1306.33	$1,385.53	$1,260.85	$4,866.71万	$9,062.39万	-3.94%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%