SideShift

XAI · 美元计价

$0.00767

≈ ￥0.050622

-1.92% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00782

24H 成交量

$8.91万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
633	HIMSBHIMSB	$29.11	$29.74	$27.76	$9.00万	—	4.71%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
656	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.96万	$1,772.50万	-0.08%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
290	GRTThe Graph	$0.02232	$0.02289	$0.0221	$53.95万	$2.44亿	-0.22%
470	REDRedStone	$0.1509	$0.1571	$0.1498	$23.28万	$8,440.16万	-2.77%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.32万	$312.68万	-0.87%
158	SYNSynapse	$0.17251	$0.18477	$0.16899	$137.46万	$3,813.09万	-4.70%
94	RAYRaydium	$1.7452	$1.81	$1.71	$329.76万	$4.70亿	-1.81%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.61万	$2,828.46万	0.79%
43	FETArtificial Superintelligence A	$0.1802	$0.1839	$0.1784	$1,084.01万	$4.20亿	-0.28%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
181	0G0G	$0.1941	$0.2098	$0.1923	$117.03万	$1.20亿	-3.77%
311	TSTTest	$0.01473	$0.01536	$0.0146	$51.35万	$1,382.36万	-0.20%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.25	$1,391.54	$1,288.68	$4,090.19万	$1.03亿	6.31%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.00万	$575.77万	-3.42%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%