eCash

XEC · 美元计价

$0.00000608

≈ ￥0.00004013

-7.32% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000656

24H 成交量

$36.98万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
619	HIMSBHIMSB	$28.58	$30.13	$28.58	$18.04万	—	-1.96%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
680	QKCQuarkChain	$0.002233	$0.002434	$0.00221	$5.79万	$1,740.04万	-7.99%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
269	GRTThe Graph	$0.01931	$0.02275	$0.01925	$98.65万	$2.47亿	-11.67%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	TOWNSTowns	$0.001265	$0.001784	$0.001196	$367.82万	$311.19万	-13.36%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1266.56	$1,385.53	$1,260.85	$4,431.07万	$9,062.39万	-5.69%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%