Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-27 06:45:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.36万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.50亿	$710.42亿	0.02%
2	BTC比特币	$80003	$8.08万	$7.94万	$12.47亿	$1,980.03万	-0.70%
3	ETH以太坊	$2313.98	$2,349.74	$2,293.09	$4.71亿	$2,840.80亿	-1.48%
4	ZEC大零币	$1223.81	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.23%
5	SOLSolana	$100.4	$102.73	$99.88	$1.69亿	$600.43亿	-1.36%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.55亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.55亿	$25.21亿	0.02%
8	XRPXRP (瑞波币)	$1.293	$1.31	$1.27	$9,484.81万	$821.03亿	-0.61%
9	NEARNEAR Protocol	$4.468	$4.67	$4.43	$9,359.86万	$59.85亿	-3.44%
10	BNB币安币	$742.38	$747.47	$732.45	$7,514.94万	$977.82亿	0.03%
11	ENAEthena	$0.2074	$0.213	$0.2013	$4,213.00万	$28.18亿	-1.14%
12	QNTQuant	$202.88	$223.96	$187.79	$3,610.78万	$30.63亿	5.45%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148	$150.54	$144.88	$3,560.73万	$1.61亿	-0.67%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,516.30万	$16.16亿	-0.01%
15	SUISui	$0.9111	$0.9312	$0.9001	$3,326.40万	$37.89亿	-1.58%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1267.46	$1,288.57	$1,223.46	$3,256.93万	$9,130.35万	0.47%
17	WLDWorldcoin	$0.4383	$0.4543	$0.4325	$3,217.15万	$16.57亿	-3.48%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.66	$93.22	$81.54	$2,918.42万	$7,696.80万	6.99%
19	DOGE狗币	$0.07733	$0.07823	$0.07598	$2,741.74万	$121.56亿	0.00%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,694.51万	$222.43万	-1.38%