Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-27 04:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,129.42万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.13865

最低日期

2026-10-26

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.25亿	$710.42亿	0.03%
2	BTC比特币	$79877.29	$8.08万	$7.94万	$12.43亿	$1,980.03万	-0.83%
3	ETH以太坊	$2311.62	$2,352.46	$2,293.09	$4.74亿	$2,840.80亿	-1.64%
4	ZEC大零币	$1224.51	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.66%
5	SOLSolana	$100.26	$102.73	$99.88	$1.66亿	$600.43亿	-1.41%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.53亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.49亿	$25.21亿	0.04%
8	XRPXRP (瑞波币)	$1.2926	$1.31	$1.27	$9,820.41万	$821.03亿	-0.55%
9	NEARNEAR Protocol	$4.472	$4.67	$4.43	$9,530.73万	$59.85亿	-1.89%
10	BNB币安币	$741.97	$747.47	$732.45	$7,275.08万	$977.82亿	0.07%
11	ENAEthena	$0.2084	$0.213	$0.2013	$4,254.76万	$28.18亿	1.07%
12	QNTQuant	$202.01	$223.96	$187.79	$3,672.83万	$30.63亿	4.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1259.45	$1,288.57	$1,223.46	$3,528.94万	$9,130.35万	-0.25%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.63	$150.54	$144.88	$3,439.22万	$1.61亿	-1.12%
15	SUISui	$0.9097	$0.9312	$0.9001	$3,437.59万	$37.89亿	-1.73%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,256.98万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4365	$0.4582	$0.4346	$3,133.93万	$16.57亿	-4.11%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.4	$93.22	$81.54	$2,897.18万	$7,696.80万	6.12%
19	DOGE狗币	$0.07721	$0.07823	$0.07598	$2,788.59万	$121.56亿	-0.05%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,759.91万	$222.43万	-1.15%